Retail Partners Co., Ltd. (8167.T)
JPY 1346.0
(-0.96%)
JPY 1346.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1323.0 | 1333.0 | 1315.0 | 1331.0 | 69.9 Thousand |
| 07 Mar, 2025 | 1311.0 | 1317.0 | 1284.0 | 1317.0 | 62.3 Thousand |
| 06 Mar, 2025 | 1321.0 | 1330.0 | 1311.0 | 1320.0 | 61.5 Thousand |
| 05 Mar, 2025 | 1296.0 | 1304.0 | 1285.0 | 1302.0 | 89.1 Thousand |
| 04 Mar, 2025 | 1283.0 | 1286.0 | 1241.0 | 1266.0 | 86.2 Thousand |
| 03 Mar, 2025 | 1278.0 | 1300.0 | 1271.0 | 1294.0 | 59.5 Thousand |
| 28 Feb, 2025 | 1266.0 | 1278.0 | 1258.0 | 1277.0 | 94.6 Thousand |
| 27 Feb, 2025 | 1196.0 | 1276.0 | 1191.0 | 1270.0 | 426.1 Thousand |
| 26 Feb, 2025 | 1231.0 | 1232.0 | 1223.0 | 1231.0 | 363.4 Thousand |
| 25 Feb, 2025 | 1212.0 | 1234.0 | 1211.0 | 1233.0 | 117.6 Thousand |
MINOLTAF
IFC-PG
002337
2763
603665
STSU