Retail Partners Co., Ltd. (8167.T)
JPY 1346.0
(-0.96%)
JPY 1346.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1757.0 | 1787.0 | 1757.0 | 1764.0 | 28.3 Thousand |
| 06 Nov, 2023 | 1750.0 | 1767.0 | 1738.0 | 1757.0 | 42.9 Thousand |
| 02 Nov, 2023 | 1735.0 | 1760.0 | 1705.0 | 1715.0 | 34.1 Thousand |
| 01 Nov, 2023 | 1710.0 | 1745.0 | 1710.0 | 1734.0 | 45.6 Thousand |
| 31 Oct, 2023 | 1643.0 | 1709.0 | 1643.0 | 1709.0 | 43.9 Thousand |
| 30 Oct, 2023 | 1684.0 | 1694.0 | 1655.0 | 1657.0 | 37.5 Thousand |
| 27 Oct, 2023 | 1701.0 | 1719.0 | 1698.0 | 1718.0 | 38.7 Thousand |
| 26 Oct, 2023 | 1718.0 | 1737.0 | 1680.0 | 1710.0 | 46.3 Thousand |
| 25 Oct, 2023 | 1718.0 | 1739.0 | 1714.0 | 1719.0 | 37.9 Thousand |
| 24 Oct, 2023 | 1695.0 | 1712.0 | 1665.0 | 1702.0 | 28.1 Thousand |
MINOLTAF
IFC-PG
002337
2763
603665
STSU