Retail Partners Co., Ltd. (8167.T)
JPY 1346.0
(-0.96%)
JPY 1346.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1205.0 | 1217.0 | 1199.0 | 1215.0 | 155.4 Thousand |
| 20 Feb, 2025 | 1236.0 | 1236.0 | 1212.0 | 1215.0 | 132.4 Thousand |
| 19 Feb, 2025 | 1243.0 | 1252.0 | 1239.0 | 1240.0 | 108 Thousand |
| 18 Feb, 2025 | 1255.0 | 1255.0 | 1239.0 | 1243.0 | 149.4 Thousand |
| 17 Feb, 2025 | 1263.0 | 1274.0 | 1255.0 | 1255.0 | 168.3 Thousand |
| 14 Feb, 2025 | 1263.0 | 1275.0 | 1262.0 | 1269.0 | 194.5 Thousand |
| 13 Feb, 2025 | 1276.0 | 1277.0 | 1269.0 | 1274.0 | 198.8 Thousand |
| 12 Feb, 2025 | 1283.0 | 1288.0 | 1262.0 | 1276.0 | 164.5 Thousand |
| 10 Feb, 2025 | 1254.0 | 1290.0 | 1254.0 | 1279.0 | 194 Thousand |
| 07 Feb, 2025 | 1297.0 | 1306.0 | 1295.0 | 1298.0 | 166.3 Thousand |
MINOLTAF
IFC-PG
002337
2763
603665
STSU