Retail Partners Co., Ltd. (8167.T)
JPY 1346.0
(-0.96%)
JPY 1346.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1291.0 | 1298.0 | 1286.0 | 1294.0 | 117.4 Thousand |
| 05 Feb, 2025 | 1285.0 | 1300.0 | 1285.0 | 1289.0 | 84.5 Thousand |
| 04 Feb, 2025 | 1279.0 | 1299.0 | 1268.0 | 1283.0 | 113.4 Thousand |
| 03 Feb, 2025 | 1260.0 | 1274.0 | 1251.0 | 1274.0 | 161.9 Thousand |
| 31 Jan, 2025 | 1278.0 | 1282.0 | 1271.0 | 1279.0 | 93.8 Thousand |
| 30 Jan, 2025 | 1268.0 | 1288.0 | 1267.0 | 1287.0 | 95.2 Thousand |
| 29 Jan, 2025 | 1280.0 | 1281.0 | 1267.0 | 1274.0 | 49.8 Thousand |
| 28 Jan, 2025 | 1270.0 | 1288.0 | 1269.0 | 1284.0 | 76.3 Thousand |
| 27 Jan, 2025 | 1264.0 | 1272.0 | 1255.0 | 1264.0 | 75.3 Thousand |
| 24 Jan, 2025 | 1259.0 | 1259.0 | 1246.0 | 1247.0 | 45.8 Thousand |
MINOLTAF
IFC-PG
002337
2763
603665
STSU