ROYAL HOLDINGS Co., Ltd. (8179.T)
JPY 2560.0
(-0.62%)
JPY 2560.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2430.0 | 2456.0 | 2422.0 | 2435.0 | 154.4 Thousand |
| 20 Oct, 2023 | 2460.0 | 2470.0 | 2432.0 | 2434.0 | 108.1 Thousand |
| 19 Oct, 2023 | 2450.0 | 2487.0 | 2440.0 | 2460.0 | 93.4 Thousand |
| 18 Oct, 2023 | 2433.0 | 2466.0 | 2419.0 | 2461.0 | 224.6 Thousand |
| 17 Oct, 2023 | 2445.0 | 2470.0 | 2413.0 | 2423.0 | 141.4 Thousand |
| 16 Oct, 2023 | 2485.0 | 2492.0 | 2417.0 | 2423.0 | 219.1 Thousand |
| 13 Oct, 2023 | 2532.0 | 2538.0 | 2492.0 | 2495.0 | 243.6 Thousand |
| 12 Oct, 2023 | 2535.0 | 2550.0 | 2519.0 | 2539.0 | 113.9 Thousand |
| 11 Oct, 2023 | 2572.0 | 2583.0 | 2538.0 | 2538.0 | 116.8 Thousand |
| 10 Oct, 2023 | 2578.0 | 2578.0 | 2556.0 | 2565.0 | 92.3 Thousand |
CASBF
6336
6114
TRTX
SDBL
5110