ROYAL HOLDINGS Co., Ltd. (8179.T)
JPY 2560.0
(-0.62%)
JPY 2560.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2555.0 | 2575.0 | 2550.0 | 2555.0 | 85.1 Thousand |
| 05 Oct, 2023 | 2505.0 | 2541.0 | 2505.0 | 2536.0 | 151.6 Thousand |
| 04 Oct, 2023 | 2530.0 | 2543.0 | 2491.0 | 2506.0 | 247.5 Thousand |
| 03 Oct, 2023 | 2585.0 | 2596.0 | 2557.0 | 2557.0 | 140.9 Thousand |
| 02 Oct, 2023 | 2661.0 | 2666.0 | 2585.0 | 2585.0 | 198.2 Thousand |
| 29 Sep, 2023 | 2680.0 | 2705.0 | 2651.0 | 2657.0 | 132.9 Thousand |
| 28 Sep, 2023 | 2664.0 | 2679.0 | 2633.0 | 2668.0 | 151.7 Thousand |
| 27 Sep, 2023 | 2674.0 | 2689.0 | 2652.0 | 2689.0 | 138.7 Thousand |
| 26 Sep, 2023 | 2685.0 | 2691.0 | 2668.0 | 2682.0 | 72.3 Thousand |
| 25 Sep, 2023 | 2651.0 | 2686.0 | 2628.0 | 2685.0 | 123 Thousand |
CASBF
6336
6114
TRTX
SDBL
5110