Mr Max Holdings Ltd. (8203.T)

JPY 660.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 669.0 684.0 669.0 684.0 33.9 Thousand
20 Nov, 2024 666.0 669.0 659.0 669.0 27.1 Thousand
19 Nov, 2024 656.0 666.0 656.0 666.0 26.1 Thousand
18 Nov, 2024 657.0 661.0 653.0 656.0 32.5 Thousand
15 Nov, 2024 670.0 670.0 656.0 657.0 29.6 Thousand
14 Nov, 2024 672.0 675.0 663.0 663.0 18.8 Thousand
13 Nov, 2024 666.0 675.0 658.0 673.0 40.6 Thousand
12 Nov, 2024 660.0 671.0 658.0 661.0 35.6 Thousand
11 Nov, 2024 663.0 663.0 657.0 660.0 21 Thousand
08 Nov, 2024 677.0 684.0 665.0 666.0 20 Thousand