Mr Max Holdings Ltd. (8203.T)

JPY 660.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 691.0 699.0 686.0 699.0 19.4 Thousand
18 Dec, 2024 700.0 700.0 686.0 691.0 24 Thousand
17 Dec, 2024 697.0 700.0 693.0 699.0 30.9 Thousand
16 Dec, 2024 685.0 693.0 685.0 693.0 15.8 Thousand
13 Dec, 2024 680.0 690.0 680.0 684.0 38.7 Thousand
12 Dec, 2024 678.0 690.0 678.0 689.0 33.1 Thousand
11 Dec, 2024 672.0 674.0 670.0 671.0 22.2 Thousand
10 Dec, 2024 666.0 672.0 666.0 672.0 15.9 Thousand
09 Dec, 2024 667.0 675.0 665.0 666.0 31.6 Thousand
06 Dec, 2024 669.0 675.0 667.0 671.0 25.4 Thousand