Mr Max Holdings Ltd. (8203.T)

JPY 660.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 617.0 622.0 617.0 619.0 22.5 Thousand
06 Nov, 2023 625.0 625.0 618.0 620.0 35.8 Thousand
02 Nov, 2023 624.0 625.0 615.0 619.0 49.1 Thousand
01 Nov, 2023 620.0 625.0 617.0 623.0 64 Thousand
31 Oct, 2023 613.0 619.0 610.0 619.0 67.5 Thousand
30 Oct, 2023 614.0 614.0 602.0 609.0 201.4 Thousand
27 Oct, 2023 608.0 614.0 607.0 614.0 58.1 Thousand
26 Oct, 2023 607.0 610.0 604.0 606.0 50.4 Thousand
25 Oct, 2023 606.0 611.0 604.0 607.0 49.4 Thousand
24 Oct, 2023 603.0 606.0 596.0 604.0 84.4 Thousand