Aoyama Trading Co., Ltd. (8219.T)

JPY 2026.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 2220.0 2231.0 2211.0 2216.0 359.4 Thousand
06 Jan, 2025 2260.0 2264.0 2206.0 2207.0 517.9 Thousand
30 Dec, 2024 2304.0 2305.0 2255.0 2260.0 299.4 Thousand
27 Dec, 2024 2286.0 2310.0 2276.0 2292.0 369.9 Thousand
26 Dec, 2024 2251.0 2282.0 2241.0 2275.0 403.7 Thousand
25 Dec, 2024 2248.0 2259.0 2225.0 2251.0 333.6 Thousand
24 Dec, 2024 2269.0 2272.0 2250.0 2271.0 218.3 Thousand
23 Dec, 2024 2263.0 2293.0 2247.0 2281.0 358.8 Thousand
20 Dec, 2024 2289.0 2289.0 2248.0 2260.0 588.8 Thousand
19 Dec, 2024 2254.0 2273.0 2236.0 2272.0 309.3 Thousand