Aoyama Trading Co., Ltd. (8219.T)
JPY 2026.0
(0.65%)
JPY 2026.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2161.0 | 2187.0 | 2161.0 | 2180.0 | 170 Thousand |
| 21 Jan, 2025 | 2185.0 | 2189.0 | 2163.0 | 2167.0 | 209.4 Thousand |
| 20 Jan, 2025 | 2150.0 | 2178.0 | 2144.0 | 2167.0 | 272.9 Thousand |
| 17 Jan, 2025 | 2110.0 | 2149.0 | 2097.0 | 2146.0 | 261.8 Thousand |
| 16 Jan, 2025 | 2124.0 | 2134.0 | 2109.0 | 2119.0 | 245.4 Thousand |
| 15 Jan, 2025 | 2139.0 | 2139.0 | 2104.0 | 2113.0 | 321.6 Thousand |
| 14 Jan, 2025 | 2150.0 | 2155.0 | 2097.0 | 2126.0 | 400.4 Thousand |
| 10 Jan, 2025 | 2148.0 | 2157.0 | 2131.0 | 2139.0 | 318.9 Thousand |
| 09 Jan, 2025 | 2165.0 | 2178.0 | 2140.0 | 2148.0 | 372.2 Thousand |
| 08 Jan, 2025 | 2213.0 | 2215.0 | 2167.0 | 2180.0 | 437.2 Thousand |
4777
AUTOIND
OCG
TRPZ
6188
BHR-PD