Aoyama Trading Co., Ltd. (8219.T)
JPY 2026.0
(0.65%)
JPY 2026.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2141.0 | 2145.0 | 2127.0 | 2139.0 | 286 Thousand |
| 04 Feb, 2025 | 2141.0 | 2156.0 | 2134.0 | 2137.0 | 310.2 Thousand |
| 03 Feb, 2025 | 2172.0 | 2174.0 | 2136.0 | 2141.0 | 456.1 Thousand |
| 31 Jan, 2025 | 2200.0 | 2200.0 | 2171.0 | 2189.0 | 359.5 Thousand |
| 30 Jan, 2025 | 2185.0 | 2209.0 | 2182.0 | 2204.0 | 316.9 Thousand |
| 29 Jan, 2025 | 2170.0 | 2190.0 | 2161.0 | 2183.0 | 223 Thousand |
| 28 Jan, 2025 | 2160.0 | 2176.0 | 2155.0 | 2173.0 | 272.9 Thousand |
| 27 Jan, 2025 | 2194.0 | 2194.0 | 2161.0 | 2172.0 | 187.4 Thousand |
| 24 Jan, 2025 | 2190.0 | 2205.0 | 2166.0 | 2166.0 | 176.5 Thousand |
| 23 Jan, 2025 | 2170.0 | 2187.0 | 2161.0 | 2180.0 | 171.5 Thousand |
4777
AUTOIND
OCG
TRPZ
6188
BHR-PD