Aoyama Trading Co., Ltd. (8219.T)

JPY 2026.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2282.0 2286.0 2241.0 2254.0 491.4 Thousand
04 Dec, 2024 2280.0 2310.0 2267.0 2274.0 610.6 Thousand
03 Dec, 2024 2257.0 2295.0 2252.0 2263.0 699.8 Thousand
02 Dec, 2024 2250.0 2267.0 2198.0 2265.0 719.5 Thousand
29 Nov, 2024 2250.0 2285.0 2238.0 2253.0 520.6 Thousand
28 Nov, 2024 2231.0 2256.0 2187.0 2255.0 655.7 Thousand
27 Nov, 2024 2294.0 2314.0 2226.0 2248.0 869.4 Thousand
26 Nov, 2024 2244.0 2292.0 2207.0 2282.0 840.2 Thousand
25 Nov, 2024 2222.0 2250.0 2193.0 2214.0 858.5 Thousand
22 Nov, 2024 2210.0 2210.0 2151.0 2202.0 787.6 Thousand