Aoyama Trading Co., Ltd. (8219.T)

JPY 2026.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2140.0 2219.0 2140.0 2202.0 1.23 Million
20 Nov, 2024 2115.0 2155.0 2096.0 2113.0 772.1 Thousand
19 Nov, 2024 2090.0 2149.0 2075.0 2110.0 1.03 Million
18 Nov, 2024 2016.0 2099.0 2013.0 2080.0 1.14 Million
15 Nov, 2024 1976.0 2046.0 1970.0 2016.0 1.72 Million
14 Nov, 2024 1910.0 2010.0 1884.0 1990.0 3.81 Million
13 Nov, 2024 1634.0 1634.0 1634.0 1634.0 122.2 Thousand
12 Nov, 2024 1326.0 1348.0 1320.0 1334.0 372.5 Thousand
11 Nov, 2024 1331.0 1334.0 1307.0 1326.0 185.6 Thousand
08 Nov, 2024 1366.0 1366.0 1320.0 1329.0 304.1 Thousand