Aoyama Trading Co., Ltd. (8219.T)
JPY 2026.0
(0.65%)
JPY 2026.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1771.0 | 1782.0 | 1750.0 | 1771.0 | 366.1 Thousand |
| 31 Jan, 2024 | 1772.0 | 1795.0 | 1770.0 | 1792.0 | 256.1 Thousand |
| 30 Jan, 2024 | 1797.0 | 1797.0 | 1762.0 | 1775.0 | 313.4 Thousand |
| 29 Jan, 2024 | 1776.0 | 1815.0 | 1775.0 | 1797.0 | 364.6 Thousand |
| 26 Jan, 2024 | 1752.0 | 1797.0 | 1745.0 | 1761.0 | 438.4 Thousand |
| 25 Jan, 2024 | 1711.0 | 1755.0 | 1710.0 | 1743.0 | 315.6 Thousand |
| 24 Jan, 2024 | 1716.0 | 1724.0 | 1694.0 | 1717.0 | 383.6 Thousand |
| 23 Jan, 2024 | 1790.0 | 1806.0 | 1725.0 | 1736.0 | 574.5 Thousand |
| 22 Jan, 2024 | 1797.0 | 1798.0 | 1756.0 | 1784.0 | 310 Thousand |
| 19 Jan, 2024 | 1796.0 | 1800.0 | 1764.0 | 1796.0 | 501.8 Thousand |
4777
AUTOIND
OCG
TRPZ
6188
BHR-PD