Aoyama Trading Co., Ltd. (8219.T)

JPY 2026.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1477.0 1494.0 1473.0 1481.0 271.9 Thousand
20 Nov, 2023 1497.0 1518.0 1471.0 1477.0 459.6 Thousand
17 Nov, 2023 1437.0 1475.0 1435.0 1475.0 379.5 Thousand
16 Nov, 2023 1450.0 1483.0 1435.0 1444.0 354.3 Thousand
15 Nov, 2023 1417.0 1450.0 1410.0 1442.0 448.3 Thousand
14 Nov, 2023 1404.0 1430.0 1392.0 1405.0 428.4 Thousand
13 Nov, 2023 1481.0 1486.0 1365.0 1397.0 1.18 Million
10 Nov, 2023 1445.0 1458.0 1403.0 1456.0 426 Thousand
09 Nov, 2023 1415.0 1447.0 1411.0 1439.0 250.6 Thousand
08 Nov, 2023 1499.0 1507.0 1414.0 1419.0 551.2 Thousand