Aoyama Trading Co., Ltd. (8219.T)
JPY 2026.0
(0.65%)
JPY 2026.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1530.0 | 1530.0 | 1507.0 | 1507.0 | 324.6 Thousand |
| 19 Dec, 2023 | 1524.0 | 1539.0 | 1494.0 | 1511.0 | 436.8 Thousand |
| 18 Dec, 2023 | 1527.0 | 1533.0 | 1501.0 | 1527.0 | 375.9 Thousand |
| 15 Dec, 2023 | 1550.0 | 1562.0 | 1533.0 | 1536.0 | 467.9 Thousand |
| 14 Dec, 2023 | 1545.0 | 1557.0 | 1522.0 | 1540.0 | 422.1 Thousand |
| 13 Dec, 2023 | 1532.0 | 1560.0 | 1522.0 | 1529.0 | 476.8 Thousand |
| 12 Dec, 2023 | 1567.0 | 1574.0 | 1513.0 | 1516.0 | 525.1 Thousand |
| 11 Dec, 2023 | 1537.0 | 1570.0 | 1537.0 | 1566.0 | 375.6 Thousand |
| 08 Dec, 2023 | 1533.0 | 1562.0 | 1500.0 | 1516.0 | 547.9 Thousand |
| 07 Dec, 2023 | 1568.0 | 1582.0 | 1555.0 | 1559.0 | 361.9 Thousand |
4777
AUTOIND
OCG
TRPZ
6188
BHR-PD