Aoyama Trading Co., Ltd. (8219.T)

JPY 2026.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1592.0 1592.0 1547.0 1547.0 408.8 Thousand
04 Dec, 2023 1546.0 1600.0 1536.0 1592.0 336.6 Thousand
01 Dec, 2023 1567.0 1590.0 1555.0 1562.0 396 Thousand
30 Nov, 2023 1514.0 1582.0 1497.0 1581.0 703.5 Thousand
29 Nov, 2023 1508.0 1525.0 1497.0 1522.0 323.2 Thousand
28 Nov, 2023 1505.0 1512.0 1495.0 1497.0 292.8 Thousand
27 Nov, 2023 1525.0 1531.0 1499.0 1504.0 310.9 Thousand
24 Nov, 2023 1567.0 1573.0 1521.0 1530.0 529.6 Thousand
22 Nov, 2023 1476.0 1575.0 1475.0 1558.0 783.1 Thousand
21 Nov, 2023 1477.0 1494.0 1473.0 1481.0 271.9 Thousand