Aoyama Trading Co., Ltd. (8219.T)
JPY 2026.0
(0.65%)
JPY 2026.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2139.0 | 2155.0 | 2122.0 | 2150.0 | 302.7 Thousand |
| 06 Mar, 2025 | 2154.0 | 2174.0 | 2147.0 | 2156.0 | 313 Thousand |
| 05 Mar, 2025 | 2145.0 | 2150.0 | 2128.0 | 2141.0 | 308.1 Thousand |
| 04 Mar, 2025 | 2158.0 | 2161.0 | 2124.0 | 2156.0 | 400.3 Thousand |
| 03 Mar, 2025 | 2140.0 | 2166.0 | 2140.0 | 2158.0 | 465.9 Thousand |
| 28 Feb, 2025 | 2086.0 | 2140.0 | 2085.0 | 2122.0 | 513.8 Thousand |
| 27 Feb, 2025 | 2080.0 | 2096.0 | 2071.0 | 2086.0 | 257.8 Thousand |
| 26 Feb, 2025 | 2106.0 | 2106.0 | 2056.0 | 2086.0 | 373.2 Thousand |
| 25 Feb, 2025 | 2067.0 | 2113.0 | 2055.0 | 2106.0 | 415.5 Thousand |
| 21 Feb, 2025 | 2081.0 | 2091.0 | 2058.0 | 2067.0 | 320.1 Thousand |
4777
AUTOIND
OCG
TRPZ
6188
BHR-PD