Aoyama Trading Co., Ltd. (8219.T)

JPY 2026.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 2105.0 2110.0 2076.0 2088.0 355.3 Thousand
19 Feb, 2025 2131.0 2137.0 2099.0 2110.0 438.2 Thousand
18 Feb, 2025 2163.0 2172.0 2130.0 2143.0 272.3 Thousand
17 Feb, 2025 2160.0 2185.0 2130.0 2163.0 420 Thousand
14 Feb, 2025 2170.0 2170.0 2148.0 2158.0 235 Thousand
13 Feb, 2025 2149.0 2171.0 2147.0 2159.0 224.2 Thousand
12 Feb, 2025 2126.0 2148.0 2122.0 2140.0 259.5 Thousand
10 Feb, 2025 2115.0 2132.0 2113.0 2129.0 256.4 Thousand
07 Feb, 2025 2112.0 2120.0 2098.0 2106.0 350.5 Thousand
06 Feb, 2025 2121.0 2136.0 2114.0 2120.0 296.4 Thousand