Takashimaya Company, Limited (8233.T)
JPY 1100.0
(-1.21%)
JPY 1100.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1162.0 | 1166.5 | 1149.0 | 1151.5 | 4.85 Million |
| 24 Sep, 2024 | 1138.0 | 1156.0 | 1132.0 | 1132.0 | 3.42 Million |
| 20 Sep, 2024 | 1124.5 | 1128.0 | 1111.5 | 1118.0 | 2.38 Million |
| 19 Sep, 2024 | 1110.0 | 1117.0 | 1104.5 | 1111.5 | 1.75 Million |
| 18 Sep, 2024 | 1110.0 | 1113.0 | 1083.0 | 1091.0 | 1.69 Million |
| 17 Sep, 2024 | 1130.0 | 1133.5 | 1085.5 | 1101.5 | 1.95 Million |
| 13 Sep, 2024 | 1101.5 | 1125.0 | 1096.5 | 1120.5 | 2.62 Million |
| 12 Sep, 2024 | 1112.0 | 1113.0 | 1092.5 | 1106.0 | 1.86 Million |
| 11 Sep, 2024 | 1110.5 | 1111.0 | 1086.0 | 1094.0 | 2.69 Million |
| 10 Sep, 2024 | 1119.0 | 1124.0 | 1097.5 | 1103.0 | 2.71 Million |
BIRLACORPN
FWFW
6853
NCP
KBL
0386