Takashimaya Company, Limited (8233.T)
JPY 1100.0
(-1.21%)
JPY 1100.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1139.5 | 1161.5 | 1135.5 | 1146.5 | 3.13 Million |
| 01 Sep, 2024 | 1139.5 | 1161.5 | 1135.5 | 1146.5 | 3.13 Million |
| 30 Aug, 2024 | 1112.5 | 1125.0 | 1111.0 | 1115.5 | 3 Million |
| 29 Aug, 2024 | 1136.5 | 1137.0 | 1108.5 | 1112.0 | 4.39 Million |
| 28 Aug, 2024 | 1162.0 | 1162.25 | 1136.25 | 1140.75 | 5.82 Million |
| 27 Aug, 2024 | 1159.5 | 1167.5 | 1154.25 | 1167.5 | 2.26 Million |
| 26 Aug, 2024 | 1155.0 | 1163.0 | 1141.0 | 1158.25 | 3.77 Million |
| 25 Aug, 2024 | 1155.0 | 1163.0 | 1141.0 | 1158.25 | 3.77 Million |
| 23 Aug, 2024 | 1172.5 | 1180.75 | 1167.25 | 1173.75 | 1.82 Million |
| 22 Aug, 2024 | 1182.75 | 1185.5 | 1159.0 | 1168.25 | 2.58 Million |
BIRLACORPN
FWFW
6853
NCP
KBL
0386