Takashimaya Company, Limited (8233.T)

JPY 1100.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1172.5 1180.75 1167.25 1173.75 1.82 Million
22 Aug, 2024 1182.75 1185.5 1159.0 1168.25 2.58 Million
21 Aug, 2024 1175.0 1180.0 1165.5 1180.0 2.55 Million
20 Aug, 2024 1180.0 1201.75 1171.5 1190.0 2.94 Million
19 Aug, 2024 1185.0 1188.75 1159.0 1167.25 2.95 Million
18 Aug, 2024 1185.0 1188.75 1159.0 1167.25 2.95 Million
16 Aug, 2024 1214.25 1214.5 1168.5 1183.5 5.03 Million
15 Aug, 2024 1130.0 1176.75 1127.75 1164.25 3.63 Million
14 Aug, 2024 1123.25 1149.75 1117.5 1134.0 3.48 Million
13 Aug, 2024 1134.5 1143.25 1117.5 1128.75 4.58 Million