Takashimaya Company, Limited (8233.T)

JPY 1100.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1130.0 1176.75 1127.75 1164.25 3.63 Million
14 Aug, 2024 1123.25 1149.75 1117.5 1134.0 3.48 Million
13 Aug, 2024 1134.5 1143.25 1117.5 1128.75 4.58 Million
12 Aug, 2024 1134.5 1143.25 1117.5 1128.75 4.58 Million
09 Aug, 2024 1147.0 1154.25 1107.5 1123.25 5.34 Million
08 Aug, 2024 1152.5 1173.5 1130.5 1144.25 3.47 Million
07 Aug, 2024 1125.0 1200.5 1120.5 1162.5 5.6 Million
06 Aug, 2024 1138.0 1180.25 1108.25 1139.5 7.32 Million
05 Aug, 2024 1165.0 1169.0 1017.5 1026.25 12.35 Million
04 Aug, 2024 1165.0 1169.0 1017.5 1026.25 12.35 Million