Takashimaya Company, Limited (8233.T)

JPY 1100.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1255.75 1256.75 1205.25 1214.0 8.8 Million
01 Aug, 2024 1373.5 1373.5 1259.5 1288.25 9.38 Million
31 Jul, 2024 1382.5 1410.25 1370.75 1406.5 2.6 Million
30 Jul, 2024 1405.0 1406.75 1385.75 1402.0 1.65 Million
29 Jul, 2024 1386.75 1412.25 1380.0 1399.5 2.06 Million
28 Jul, 2024 1386.75 1412.25 1380.0 1399.5 2.06 Million
26 Jul, 2024 1375.0 1389.0 1364.0 1368.5 2.9 Million
25 Jul, 2024 1410.0 1411.25 1358.5 1362.75 5.39 Million
24 Jul, 2024 1455.5 1465.5 1428.0 1431.75 2 Million
23 Jul, 2024 1474.0 1482.5 1456.25 1460.25 1.94 Million