Takashimaya Company, Limited (8233.T)

JPY 1100.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1470.0 1483.0 1465.0 1475.25 1.86 Million
21 Jul, 2024 1470.0 1483.0 1465.0 1475.25 1.86 Million
19 Jul, 2024 1435.0 1465.0 1424.5 1460.0 3.11 Million
18 Jul, 2024 1464.0 1468.75 1424.25 1427.25 3.72 Million
17 Jul, 2024 1478.5 1487.25 1468.0 1483.5 2.47 Million
16 Jul, 2024 1472.5 1485.75 1465.25 1466.5 3.15 Million
15 Jul, 2024 1472.5 1485.75 1465.25 1466.5 3.15 Million
12 Jul, 2024 1508.5 1513.0 1466.25 1474.75 6.83 Million
11 Jul, 2024 1524.0 1538.5 1516.0 1531.5 2.83 Million
10 Jul, 2024 1505.0 1537.5 1495.5 1527.0 2.85 Million