Takashimaya Company, Limited (8233.T)

JPY 1100.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1497.5 1524.0 1495.25 1505.0 3.69 Million
08 Jul, 2024 1483.75 1502.5 1481.25 1484.75 2.74 Million
07 Jul, 2024 1483.75 1502.5 1481.25 1484.75 2.74 Million
05 Jul, 2024 1471.75 1507.5 1464.0 1476.75 4.55 Million
04 Jul, 2024 1474.5 1479.75 1445.5 1465.0 3.83 Million
03 Jul, 2024 1463.25 1482.75 1443.0 1469.25 3.9 Million
02 Jul, 2024 1499.75 1515.5 1459.25 1474.0 10.49 Million
01 Jul, 2024 1453.75 1504.0 1448.5 1503.5 13.4 Million
30 Jun, 2024 1453.75 1504.0 1448.5 1503.5 13.4 Million
28 Jun, 2024 1343.75 1368.5 1340.0 1353.75 3.78 Million