Takashimaya Company, Limited (8233.T)

JPY 1100.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1096.75 1108.75 1083.5 1108.75 3.18 Million
25 Apr, 2024 1122.5 1124.25 1094.0 1094.0 2.76 Million
24 Apr, 2024 1132.0 1137.25 1121.25 1130.0 2.26 Million
23 Apr, 2024 1150.0 1152.0 1131.25 1131.5 2.39 Million
22 Apr, 2024 1124.5 1131.0 1116.5 1131.0 1.88 Million
21 Apr, 2024 1124.5 1131.0 1116.5 1131.0 1.88 Million
19 Apr, 2024 1121.75 1133.5 1102.25 1109.25 3.27 Million
18 Apr, 2024 1117.5 1140.75 1116.0 1121.75 4.47 Million
17 Apr, 2024 1143.0 1148.0 1111.75 1114.25 3.68 Million
16 Apr, 2024 1160.5 1170.0 1128.25 1128.25 5.96 Million