Takashimaya Company, Limited (8233.T)

JPY 1100.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1038.25 1068.25 1036.0 1059.5 3.14 Million
01 Feb, 2024 1029.0 1038.5 1020.25 1033.75 3.14 Million
31 Jan, 2024 1022.25 1031.25 1014.25 1030.0 1.66 Million
30 Jan, 2024 1015.25 1027.0 1013.0 1023.5 1.66 Million
29 Jan, 2024 1014.5 1019.0 1009.25 1015.5 1.41 Million
28 Jan, 2024 1014.5 1019.0 1009.25 1015.5 1.34 Million
26 Jan, 2024 1017.5 1021.75 1001.75 1004.0 2.56 Million
25 Jan, 2024 1014.0 1020.75 1011.0 1017.5 2.56 Million
24 Jan, 2024 1025.0 1027.25 1013.75 1016.0 2.65 Million
23 Jan, 2024 1039.0 1044.5 1028.5 1032.75 2.65 Million