Takashimaya Company, Limited (8233.T)

JPY 1100.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1044.0 1044.0 1030.25 1038.75 1.88 Million
21 Jan, 2024 1044.0 1044.0 1030.25 1038.75 1.61 Million
19 Jan, 2024 1061.5 1063.5 1034.25 1039.25 2.53 Million
18 Jan, 2024 1050.5 1062.0 1048.5 1056.25 2.64 Million
17 Jan, 2024 1042.75 1060.0 1041.0 1044.0 2.83 Million
16 Jan, 2024 1043.75 1045.75 1034.0 1039.0 2.83 Million
15 Jan, 2024 1013.0 1044.75 1011.25 1044.0 3.46 Million
14 Jan, 2024 1013.0 1024.75 1011.25 1023.75 599.4 Thousand
12 Jan, 2024 1020.0 1020.0 1002.75 1011.0 2.01 Million
11 Jan, 2024 1008.0 1013.0 1003.0 1008.5 2.45 Million