Takashimaya Company, Limited (8233.T)

JPY 1100.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 989.75 999.25 985.0 998.0 2.45 Million
09 Jan, 2024 984.25 992.0 981.75 988.5 2.08 Million
08 Jan, 2024 984.25 992.0 981.75 988.5 2.08 Million
05 Jan, 2024 975.0 984.75 970.75 979.75 2.44 Million
04 Jan, 2024 959.0 967.5 950.5 966.75 2.44 Million
03 Jan, 2024 959.0 967.5 950.5 966.75 2.21 Million
29 Dec, 2023 963.5 967.5 956.0 960.75 2.19 Million
28 Dec, 2023 959.0 968.0 955.25 964.5 2.19 Million
27 Dec, 2023 959.0 966.0 952.0 960.25 3.65 Million
26 Dec, 2023 980.0 995.0 959.25 965.25 6.64 Million