Takashimaya Company, Limited (8233.T)

JPY 1100.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1014.75 1024.0 1009.75 1012.75 3.46 Million
12 Dec, 2023 1015.5 1025.75 1010.5 1016.0 1.36 Million
11 Dec, 2023 1012.5 1016.75 1003.75 1010.0 1.36 Million
10 Dec, 2023 1012.5 1016.75 1003.75 1010.0 1.1 Million
08 Dec, 2023 1006.5 1012.75 998.0 1002.25 2.13 Million
07 Dec, 2023 1010.0 1018.75 1004.75 1006.25 2.13 Million
06 Dec, 2023 1010.0 1021.0 1004.0 1020.0 1.57 Million
05 Dec, 2023 1001.75 1006.0 994.5 998.25 1.57 Million
04 Dec, 2023 1005.5 1009.75 997.0 1005.0 1.49 Million
03 Dec, 2023 1005.5 1009.75 997.0 1005.0 1.14 Million