Takashimaya Company, Limited (8233.T)

JPY 1100.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1005.0 1009.5 1002.5 1007.5 1.67 Million
30 Nov, 2023 999.5 1003.0 983.0 996.25 3.03 Million
29 Nov, 2023 1020.0 1020.25 1005.0 1005.0 3.03 Million
28 Nov, 2023 1024.0 1027.75 1017.0 1027.5 1.59 Million
27 Nov, 2023 1016.5 1023.5 1009.75 1020.75 1.6 Million
26 Nov, 2023 1016.5 1023.5 1009.75 1020.75 1.6 Million
24 Nov, 2023 1018.25 1019.5 1008.5 1013.25 1.09 Million
23 Nov, 2023 1018.25 1019.5 1008.5 1013.25 1.09 Million
22 Nov, 2023 1011.75 1022.5 1008.25 1014.75 1.5 Million
21 Nov, 2023 1015.75 1020.25 1003.25 1015.5 1.83 Million