Takashimaya Company, Limited (8233.T)

JPY 1100.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1015.0 1015.0 989.0 997.5 2.01 Million
07 Nov, 2023 1028.5 1028.5 1007.75 1009.5 2.01 Million
06 Nov, 2023 1025.0 1033.5 1014.5 1028.5 2.64 Million
05 Nov, 2023 1025.0 1033.5 1014.5 1028.5 2.64 Million
02 Nov, 2023 1022.25 1023.75 1003.25 1010.0 2.13 Million
01 Nov, 2023 1030.5 1032.5 1010.75 1014.75 2.36 Million
31 Oct, 2023 996.25 1024.25 990.5 1021.5 2.95 Million
30 Oct, 2023 998.0 1006.0 987.0 998.75 4.97 Million
29 Oct, 2023 998.0 1006.0 987.0 998.75 4.97 Million
27 Oct, 2023 1010.0 1019.0 1003.0 1017.75 1.76 Million