Takashimaya Company, Limited (8233.T)

JPY 1100.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1000.5 1008.0 993.75 1001.25 2.17 Million
25 Oct, 2023 984.75 1012.25 983.25 1008.0 2.99 Million
24 Oct, 2023 985.0 994.0 966.0 983.75 2.99 Million
23 Oct, 2023 997.25 999.5 982.0 988.5 2.9 Million
22 Oct, 2023 997.25 999.5 982.0 988.5 2.09 Million
20 Oct, 2023 981.25 995.0 976.75 986.25 2.25 Million
19 Oct, 2023 988.5 992.75 971.5 984.0 3.1 Million
18 Oct, 2023 985.5 1001.5 967.75 999.25 5.38 Million
17 Oct, 2023 1015.5 1019.75 987.5 988.75 5.38 Million
16 Oct, 2023 1010.0 1045.5 994.0 997.5 10.01 Million