Marui Group Co., Ltd. (8252.T)

JPY 2835.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2498.0 2509.0 2489.0 2493.0 813.6 Thousand
04 Dec, 2024 2455.5 2508.0 2454.0 2498.0 845.8 Thousand
03 Dec, 2024 2433.0 2474.5 2432.5 2464.5 1.09 Million
02 Dec, 2024 2418.0 2450.0 2405.5 2443.0 637.4 Thousand
29 Nov, 2024 2420.0 2429.0 2418.0 2418.0 763.3 Thousand
28 Nov, 2024 2402.0 2432.0 2400.0 2423.5 414 Thousand
27 Nov, 2024 2416.5 2421.0 2395.0 2402.0 597.9 Thousand
26 Nov, 2024 2419.5 2450.0 2417.5 2427.5 607.4 Thousand
25 Nov, 2024 2443.5 2459.5 2420.0 2420.0 1.08 Million
22 Nov, 2024 2398.0 2429.0 2398.0 2418.0 494.7 Thousand