Marui Group Co., Ltd. (8252.T)
JPY 2835.5
(0.3%)
JPY 2835.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2500.0 | 2504.0 | 2486.5 | 2491.5 | 538.5 Thousand |
| 07 Jan, 2025 | 2485.0 | 2517.0 | 2461.5 | 2502.0 | 607.5 Thousand |
| 06 Jan, 2025 | 2511.0 | 2522.0 | 2487.0 | 2495.0 | 623.7 Thousand |
| 30 Dec, 2024 | 2529.0 | 2545.5 | 2505.5 | 2514.5 | 515.4 Thousand |
| 27 Dec, 2024 | 2513.0 | 2529.0 | 2499.0 | 2529.0 | 566.9 Thousand |
| 26 Dec, 2024 | 2481.5 | 2505.0 | 2469.5 | 2505.0 | 501.3 Thousand |
| 25 Dec, 2024 | 2490.5 | 2493.0 | 2465.0 | 2475.5 | 366.7 Thousand |
| 24 Dec, 2024 | 2517.0 | 2517.0 | 2489.5 | 2489.5 | 253 Thousand |
| 23 Dec, 2024 | 2518.5 | 2529.5 | 2509.5 | 2514.5 | 441 Thousand |
| 20 Dec, 2024 | 2526.0 | 2543.5 | 2506.5 | 2509.0 | 876.4 Thousand |
WMS
5582
002323
8229
1690
TRZ