Marui Group Co., Ltd. (8252.T)

JPY 2835.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2511.0 2525.5 2505.0 2515.0 533.3 Thousand
18 Dec, 2024 2501.0 2538.0 2499.0 2522.5 832.2 Thousand
17 Dec, 2024 2549.5 2572.0 2524.0 2525.5 779.1 Thousand
16 Dec, 2024 2538.5 2549.5 2528.5 2544.5 496.3 Thousand
13 Dec, 2024 2531.5 2571.0 2500.0 2529.0 1.03 Million
12 Dec, 2024 2540.0 2576.5 2540.0 2559.0 900.8 Thousand
11 Dec, 2024 2535.5 2539.0 2502.5 2521.0 769.5 Thousand
10 Dec, 2024 2527.5 2534.0 2485.0 2525.0 711.8 Thousand
09 Dec, 2024 2515.0 2532.5 2503.5 2522.5 679.4 Thousand
06 Dec, 2024 2505.0 2513.0 2489.0 2509.5 724 Thousand