Marui Group Co., Ltd. (8252.T)
JPY 2835.5
(0.3%)
JPY 2835.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2404.0 | 2421.5 | 2395.5 | 2395.5 | 497.7 Thousand |
| 20 Nov, 2024 | 2387.0 | 2425.5 | 2386.5 | 2412.5 | 932.9 Thousand |
| 19 Nov, 2024 | 2396.5 | 2417.5 | 2383.5 | 2391.5 | 779.9 Thousand |
| 18 Nov, 2024 | 2364.0 | 2408.0 | 2363.0 | 2375.0 | 930.2 Thousand |
| 15 Nov, 2024 | 2363.0 | 2405.5 | 2363.0 | 2368.0 | 806.6 Thousand |
| 14 Nov, 2024 | 2370.0 | 2394.0 | 2347.5 | 2351.0 | 866.2 Thousand |
| 13 Nov, 2024 | 2365.0 | 2486.0 | 2350.5 | 2373.5 | 1.75 Million |
| 12 Nov, 2024 | 2383.5 | 2415.0 | 2381.5 | 2413.0 | 938.9 Thousand |
| 11 Nov, 2024 | 2379.5 | 2398.0 | 2370.0 | 2398.0 | 468 Thousand |
| 08 Nov, 2024 | 2432.5 | 2439.0 | 2385.5 | 2397.0 | 875 Thousand |
WMS
5582
002323
8229
1690
TRZ