Marui Group Co., Ltd. (8252.T)

JPY 2835.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 2381.5 2398.5 2359.0 2370.5 321.5 Thousand
22 Oct, 2024 2400.0 2400.0 2362.5 2385.5 458.9 Thousand
21 Oct, 2024 2424.5 2429.0 2403.0 2403.0 339.9 Thousand
18 Oct, 2024 2425.0 2447.5 2414.0 2424.5 540.6 Thousand
17 Oct, 2024 2459.0 2460.0 2418.5 2418.5 808.5 Thousand
16 Oct, 2024 2412.0 2453.0 2401.5 2450.0 827.6 Thousand
15 Oct, 2024 2420.5 2430.0 2413.0 2413.0 506.9 Thousand
11 Oct, 2024 2429.5 2430.0 2400.5 2419.0 593.7 Thousand
10 Oct, 2024 2416.0 2428.5 2404.0 2407.0 431.6 Thousand
09 Oct, 2024 2421.0 2423.0 2399.0 2399.0 638.3 Thousand