Marui Group Co., Ltd. (8252.T)
JPY 2835.5
(0.3%)
JPY 2835.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2384.5 | 2397.0 | 2380.0 | 2394.0 | 405.9 Thousand |
| 07 Oct, 2024 | 2433.5 | 2434.0 | 2410.0 | 2410.0 | 699.9 Thousand |
| 04 Oct, 2024 | 2368.0 | 2406.5 | 2368.0 | 2406.5 | 681.3 Thousand |
| 03 Oct, 2024 | 2392.0 | 2403.0 | 2375.0 | 2375.0 | 724.2 Thousand |
| 02 Oct, 2024 | 2370.0 | 2374.0 | 2341.0 | 2351.5 | 680.7 Thousand |
| 01 Oct, 2024 | 2400.5 | 2403.5 | 2364.5 | 2381.0 | 799.7 Thousand |
| 30 Sep, 2024 | 2320.0 | 2403.0 | 2315.0 | 2390.5 | 992.9 Thousand |
| 27 Sep, 2024 | 2446.0 | 2453.0 | 2419.0 | 2450.0 | 1.03 Million |
| 26 Sep, 2024 | 2465.0 | 2485.5 | 2449.0 | 2485.5 | 840.7 Thousand |
| 25 Sep, 2024 | 2465.0 | 2479.0 | 2440.5 | 2454.5 | 545.8 Thousand |
WMS
5582
002323
8229
1690
TRZ