Marui Group Co., Ltd. (8252.T)
JPY 2835.5
(0.3%)
JPY 2835.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2654.0 | 2709.5 | 2638.0 | 2679.0 | 1.39 Million |
| 07 Apr, 2025 | 2650.0 | 2693.5 | 2551.0 | 2554.0 | 1.82 Million |
| 04 Apr, 2025 | 2641.0 | 2701.5 | 2641.0 | 2680.5 | 1.4 Million |
| 03 Apr, 2025 | 2599.0 | 2706.0 | 2596.5 | 2687.0 | 1.39 Million |
| 02 Apr, 2025 | 2651.0 | 2670.5 | 2617.5 | 2661.5 | 1.23 Million |
| 01 Apr, 2025 | 2711.0 | 2723.5 | 2651.5 | 2664.5 | 1.27 Million |
| 31 Mar, 2025 | 2697.5 | 2715.0 | 2675.0 | 2699.5 | 997.4 Thousand |
| 28 Mar, 2025 | 2748.0 | 2760.0 | 2705.5 | 2735.0 | 1 Million |
| 27 Mar, 2025 | 2742.5 | 2754.0 | 2721.5 | 2751.0 | 685.3 Thousand |
| 26 Mar, 2025 | 2740.0 | 2740.0 | 2715.0 | 2721.5 | 593.7 Thousand |
WMS
5582
002323
8229
1690
TRZ