Marui Group Co., Ltd. (8252.T)
JPY 2835.5
(0.3%)
JPY 2835.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2659.0 | 2665.5 | 2632.0 | 2641.5 | 729.5 Thousand |
| 07 Mar, 2025 | 2640.0 | 2671.0 | 2640.0 | 2651.5 | 801.6 Thousand |
| 06 Mar, 2025 | 2644.0 | 2673.0 | 2635.5 | 2660.0 | 580.5 Thousand |
| 05 Mar, 2025 | 2624.5 | 2667.5 | 2615.5 | 2628.5 | 753.9 Thousand |
| 04 Mar, 2025 | 2656.0 | 2672.5 | 2626.0 | 2642.5 | 870.7 Thousand |
| 03 Mar, 2025 | 2600.0 | 2671.5 | 2600.0 | 2656.0 | 1.07 Million |
| 28 Feb, 2025 | 2628.0 | 2655.0 | 2578.0 | 2590.5 | 846.1 Thousand |
| 27 Feb, 2025 | 2618.0 | 2625.0 | 2602.0 | 2619.0 | 594.5 Thousand |
| 26 Feb, 2025 | 2610.0 | 2614.5 | 2582.0 | 2596.0 | 802.3 Thousand |
| 25 Feb, 2025 | 2571.0 | 2600.0 | 2570.5 | 2593.5 | 677 Thousand |
WMS
5582
002323
8229
1690
TRZ