Marui Group Co., Ltd. (8252.T)
JPY 2835.5
(0.3%)
JPY 2835.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2740.5 | 2743.5 | 2709.5 | 2728.0 | 581.9 Thousand |
| 24 Mar, 2025 | 2732.0 | 2740.0 | 2721.0 | 2730.0 | 503.7 Thousand |
| 21 Mar, 2025 | 2724.0 | 2736.5 | 2710.5 | 2717.5 | 874.8 Thousand |
| 19 Mar, 2025 | 2705.0 | 2723.5 | 2705.0 | 2709.5 | 470.4 Thousand |
| 18 Mar, 2025 | 2699.0 | 2721.5 | 2686.5 | 2704.5 | 711.5 Thousand |
| 17 Mar, 2025 | 2650.0 | 2689.0 | 2643.0 | 2671.0 | 605 Thousand |
| 14 Mar, 2025 | 2591.5 | 2654.5 | 2590.0 | 2635.0 | 1.02 Million |
| 13 Mar, 2025 | 2621.5 | 2633.5 | 2609.0 | 2623.5 | 742.5 Thousand |
| 12 Mar, 2025 | 2641.0 | 2653.0 | 2610.5 | 2620.5 | 724.2 Thousand |
| 11 Mar, 2025 | 2625.0 | 2652.5 | 2616.0 | 2644.5 | 826.1 Thousand |
WMS
5582
002323
8229
1690
TRZ