Marui Group Co., Ltd. (8252.T)

JPY 2835.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 2582.5 2595.5 2570.5 2586.5 708.2 Thousand
20 Feb, 2025 2572.0 2597.0 2567.0 2582.5 420.8 Thousand
19 Feb, 2025 2611.5 2619.0 2592.5 2598.0 322.5 Thousand
18 Feb, 2025 2618.0 2629.5 2600.5 2611.5 310.2 Thousand
17 Feb, 2025 2600.0 2636.0 2588.5 2622.5 543.7 Thousand
14 Feb, 2025 2601.0 2602.5 2535.5 2590.5 855.5 Thousand
13 Feb, 2025 2551.0 2551.5 2533.0 2551.0 588.7 Thousand
12 Feb, 2025 2559.5 2559.5 2512.5 2517.0 514 Thousand
10 Feb, 2025 2532.5 2545.0 2528.5 2538.0 325.4 Thousand
07 Feb, 2025 2551.5 2561.5 2535.5 2535.5 373.4 Thousand