Saikaya Department Store Co.,Ltd. (8254.T)
JPY 407.0
(-0.25%)
JPY 407.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 379.0 | 386.0 | 379.0 | 383.0 | 12.8 Thousand |
| 06 Nov, 2024 | 374.0 | 380.0 | 373.0 | 379.0 | 25.2 Thousand |
| 05 Nov, 2024 | 376.0 | 379.0 | 374.0 | 378.0 | 41.6 Thousand |
| 01 Nov, 2024 | 377.0 | 383.0 | 368.0 | 379.0 | 41.5 Thousand |
| 31 Oct, 2024 | 364.0 | 373.0 | 364.0 | 373.0 | 24.9 Thousand |
| 30 Oct, 2024 | 352.0 | 368.0 | 352.0 | 368.0 | 24 Thousand |
| 29 Oct, 2024 | 344.0 | 358.0 | 342.0 | 353.0 | 40.4 Thousand |
| 28 Oct, 2024 | 333.0 | 345.0 | 333.0 | 344.0 | 12.1 Thousand |
| 25 Oct, 2024 | 360.0 | 363.0 | 336.0 | 337.0 | 46.4 Thousand |
| 24 Oct, 2024 | 358.0 | 362.0 | 357.0 | 357.0 | 8800.00 |
VSOGF
3823
ALDX
JUGR
TERA
KGDEY