Saikaya Department Store Co.,Ltd. (8254.T)
JPY 407.0
(-0.25%)
JPY 407.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 376.0 | 385.0 | 374.0 | 377.0 | 7400.00 |
| 05 Jan, 2024 | 380.0 | 383.0 | 374.0 | 378.0 | 4700.00 |
| 04 Jan, 2024 | 368.0 | 386.0 | 368.0 | 383.0 | 8200.00 |
| 29 Dec, 2023 | 369.0 | 370.0 | 366.0 | 368.0 | 2500.00 |
| 28 Dec, 2023 | 367.0 | 369.0 | 365.0 | 367.0 | 2600.00 |
| 27 Dec, 2023 | 369.0 | 371.0 | 364.0 | 369.0 | 3500.00 |
| 26 Dec, 2023 | 368.0 | 373.0 | 366.0 | 369.0 | 3300.00 |
| 25 Dec, 2023 | 364.0 | 373.0 | 364.0 | 369.0 | 7900.00 |
| 22 Dec, 2023 | 368.0 | 370.0 | 365.0 | 368.0 | 1400.00 |
| 21 Dec, 2023 | 370.0 | 373.0 | 364.0 | 373.0 | 7400.00 |
VSOGF
3823
ALDX
JUGR
TERA
KGDEY