Saikaya Department Store Co.,Ltd. (8254.T)

JPY 407.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 370.0 370.0 366.0 370.0 3400.00
19 Dec, 2023 368.0 370.0 365.0 369.0 2000.00
18 Dec, 2023 362.0 369.0 362.0 368.0 1700.00
15 Dec, 2023 369.0 371.0 367.0 370.0 4800.00
14 Dec, 2023 375.0 375.0 366.0 373.0 3900.00
13 Dec, 2023 378.0 379.0 370.0 374.0 3400.00
12 Dec, 2023 376.0 378.0 369.0 374.0 1300.00
11 Dec, 2023 374.0 379.0 371.0 374.0 3800.00
08 Dec, 2023 374.0 375.0 369.0 374.0 14.1 Thousand
07 Dec, 2023 374.0 375.0 370.0 371.0 1400.00