Saikaya Department Store Co.,Ltd. (8254.T)

JPY 407.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 367.0 377.0 367.0 373.0 3500.00
05 Dec, 2023 371.0 371.0 365.0 367.0 4500.00
04 Dec, 2023 365.0 375.0 362.0 373.0 3400.00
01 Dec, 2023 371.0 371.0 361.0 367.0 1500.00
30 Nov, 2023 361.0 374.0 361.0 372.0 7200.00
29 Nov, 2023 376.0 387.0 371.0 377.0 4500.00
28 Nov, 2023 375.0 381.0 371.0 376.0 5800.00
27 Nov, 2023 388.0 388.0 370.0 377.0 30.4 Thousand
24 Nov, 2023 370.0 373.0 363.0 368.0 3500.00
22 Nov, 2023 371.0 373.0 368.0 370.0 2400.00