Saikaya Department Store Co.,Ltd. (8254.T)
JPY 407.0
(-0.25%)
JPY 407.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 391.0 | 396.0 | 391.0 | 395.0 | 12.3 Thousand |
| 24 Mar, 2025 | 398.0 | 398.0 | 382.0 | 394.0 | 6600.00 |
| 21 Mar, 2025 | 398.0 | 398.0 | 395.0 | 398.0 | 1800.00 |
| 19 Mar, 2025 | 398.0 | 398.0 | 398.0 | 398.0 | 700.00 |
| 18 Mar, 2025 | 396.0 | 399.0 | 393.0 | 399.0 | 4400.00 |
| 17 Mar, 2025 | 396.0 | 398.0 | 395.0 | 397.0 | 4100.00 |
| 14 Mar, 2025 | 398.0 | 398.0 | 394.0 | 397.0 | 2700.00 |
| 13 Mar, 2025 | 398.0 | 399.0 | 392.0 | 398.0 | 4000.00 |
| 12 Mar, 2025 | 395.0 | 401.0 | 390.0 | 399.0 | 8700.00 |
| 11 Mar, 2025 | 396.0 | 396.0 | 390.0 | 395.0 | 4300.00 |
VSOGF
3823
ALDX
JUGR
TERA
KGDEY